Carrefour SA (CRRFY)
3.91
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Carrefour Price : 3.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.91 | 3.94 | 3.88 | 3.91 | 125082.0 |
| Sep 15, 2026 | 3.94 | 3.94 | 3.898 | 3.915 | 286742.0 |
| Sep 14, 2026 | 3.87 | 3.90 | 3.85 | 3.90 | 167682.0 |
| Sep 11, 2026 | 3.82 | 3.846 | 3.79 | 3.81 | 116469.0 |
| Sep 10, 2026 | 3.872 | 3.90 | 3.86 | 3.88 | 131195.0 |
| Sep 09, 2026 | 3.864 | 3.88 | 3.833 | 3.855 | 93424.00 |
| Sep 08, 2026 | 3.895 | 3.93 | 3.885 | 3.90 | 530356.0 |
| Sep 04, 2026 | 3.86 | 3.89 | 3.84 | 3.87 | 185784.0 |
| Sep 03, 2026 | 3.86 | 3.86 | 3.83 | 3.86 | 139650.0 |
| Sep 02, 2026 | 3.78 | 3.81 | 3.77 | 3.79 | 154087.0 |
| Sep 01, 2026 | 3.75 | 3.76 | 3.73 | 3.74 | 161109.0 |
| Aug 31, 2026 | 3.66 | 3.69 | 3.66 | 3.67 | 232288.0 |
| Aug 28, 2026 | 3.67 | 3.70 | 3.64 | 3.67 | 1.825M |
| Aug 27, 2026 | 3.65 | 3.70 | 3.65 | 3.68 | 628273.0 |
| Aug 26, 2026 | 3.74 | 3.75 | 3.68 | 3.75 | 109520.0 |
| Aug 25, 2026 | 3.73 | 3.80 | 3.72 | 3.74 | 601267.0 |
| Aug 24, 2026 | 3.70 | 3.79 | 3.68 | 3.79 | 227241.0 |
| Aug 21, 2026 | 3.71 | 3.74 | 3.68 | 3.71 | 137263.0 |
| Aug 20, 2026 | 3.67 | 3.70 | 3.65 | 3.68 | 154155.0 |
| Aug 19, 2026 | 3.71 | 3.72 | 3.66 | 3.68 | 159567.0 |
| Aug 18, 2026 | 3.67 | 3.73 | 3.66 | 3.68 | 224786.0 |
| Aug 17, 2026 | 3.65 | 3.676 | 3.62 | 3.63 | 208875.0 |
| Aug 14, 2026 | 3.64 | 3.72 | 3.64 | 3.68 | 243518.0 |
| Aug 13, 2026 | 3.66 | 3.68 | 3.63 | 3.66 | 192160.0 |
| Aug 12, 2026 | 3.64 | 3.67 | 3.62 | 3.64 | 707980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Casino, Guichard-Perrachon SA | 0.2905 |
| Costco Wholesale Corp. | 893.74 |
| Dollar Tree, Inc. | 112.40 |
| Ingles Markets, Inc. | 82.68 |
| The Kroger Co. | 61.14 |
Price Related Metrics
| PE Ratio | 15.79 |
| PS Ratio | 0.1453 |
| Price to Free Cash Flow | 4.953 |
| Earnings Yield | 6.34% |
| Market Cap | 13.83B |
| Operating PE Ratio | 5.313 |
| Normalized PE Ratio | 14.16 |